Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 8,068.00 | 8,268.00 | 0.00 | - | 1 | 13 | 47.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 2024-06-28 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 175.73% |
NDX240719P12500000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 0.99 | 0.15 | 1.00 | -1.13 | -53.30% | 4 | 7 | 56.84% |
NDX240816P12500000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.20 | 2.45 | 3.30 | 0.00 | - | 1 | 73 | 45.34% |
NDX240920P12500000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 7.25 | 5.80 | 6.70 | -1.50 | -17.14% | 1 | 146 | 37.92% |
NDX241220P12500000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 32.20 | 28.20 | 30.50 | 0.00 | - | 20 | 156 | 32.59% |
NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.52% |
NDX251219P12500000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 170.00 | 158.00 | 178.00 | -0.47 | -0.28% | 1 | 5 | 26.38% |
NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 27.82% |